Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 32.4 33.5 32.4 32.95 70.36 Thousand
31 Jul, 2006 32.6 33.25 32.5 33.0 122 Thousand
28 Jul, 2006 32.35 32.85 31.95 32.05 85.3 Thousand
27 Jul, 2006 32.0 33.0 32.0 32.35 85.81 Thousand
26 Jul, 2006 31.4 32.6 31.4 32.2 63.14 Thousand
25 Jul, 2006 31.6 32.3 31.6 31.9 79.9 Thousand
24 Jul, 2006 31.95 31.95 30.75 31.45 112.4 Thousand
21 Jul, 2006 31.6 31.9 30.8 31.0 92.5 Thousand
20 Jul, 2006 30.7 32.0 30.7 31.6 77.91 Thousand
19 Jul, 2006 32.5 33.0 30.8 30.8 125.67 Thousand