Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 32.5 33.75 32.25 32.4 49.71 Thousand
17 Jul, 2006 33.55 34.0 32.6 32.85 80.23 Thousand
14 Jul, 2006 33.9 34.1 33.2 33.8 69.12 Thousand
13 Jul, 2006 33.5 34.6 33.5 34.2 98.05 Thousand
12 Jul, 2006 33.0 33.95 32.5 33.35 142.02 Thousand
11 Jul, 2006 33.6 34.9 33.0 34.05 123.14 Thousand
10 Jul, 2006 34.25 34.5 33.2 33.5 83.08 Thousand
07 Jul, 2006 35.75 35.85 34.15 34.25 152.49 Thousand
06 Jul, 2006 34.5 35.9 34.15 35.2 169.96 Thousand
05 Jul, 2006 35.0 35.7 35.0 35.25 72.13 Thousand