Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 37.35 37.4 35.4 35.65 140.63 Thousand
08 Dec, 2006 37.6 37.95 37.1 37.25 48.78 Thousand
07 Dec, 2006 37.6 38.2 37.25 37.45 53.42 Thousand
06 Dec, 2006 38.55 38.55 37.5 37.7 81.94 Thousand
05 Dec, 2006 38.75 38.8 37.75 38.05 171.76 Thousand
04 Dec, 2006 38.3 39.25 37.65 37.95 295.57 Thousand
01 Dec, 2006 38.0 39.35 37.8 38.4 169.39 Thousand
30 Nov, 2006 38.75 38.75 37.55 37.75 85.71 Thousand
29 Nov, 2006 38.0 38.7 38.0 38.2 87.25 Thousand
28 Nov, 2006 38.2 38.8 37.8 38.0 94.67 Thousand