Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 38.9 38.9 37.85 38.15 88.32 Thousand
09 Jan, 2007 38.05 39.8 38.05 38.35 177.58 Thousand
08 Jan, 2007 38.25 39.2 38.05 38.55 154.48 Thousand
05 Jan, 2007 37.5 39.5 37.5 37.95 147.41 Thousand
04 Jan, 2007 39.0 39.85 38.25 38.35 318.82 Thousand
03 Jan, 2007 37.8 38.55 37.35 38.3 185.14 Thousand
02 Jan, 2007 38.0 38.0 37.2 37.45 86.26 Thousand
29 Dec, 2006 37.4 38.0 36.8 36.95 82.7 Thousand
28 Dec, 2006 37.95 38.45 37.25 37.4 102.23 Thousand
27 Dec, 2006 36.85 37.9 36.8 37.55 112.82 Thousand