Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 49.85 49.85 44.75 45.35 1.79 Million
08 Feb, 2007 44.45 49.3 43.3 48.15 1.95 Million
07 Feb, 2007 44.0 45.7 43.75 44.15 433.82 Thousand
06 Feb, 2007 44.0 45.3 43.55 43.85 379.05 Thousand
05 Feb, 2007 45.0 45.0 43.5 43.95 289.94 Thousand
02 Feb, 2007 44.4 45.85 43.65 44.25 900.53 Thousand
01 Feb, 2007 42.8 44.9 42.05 44.1 1.06 Million
31 Jan, 2007 43.0 43.35 40.05 41.3 300.59 Thousand
29 Jan, 2007 40.0 43.3 40.0 42.3 192.49 Thousand
25 Jan, 2007 42.8 43.85 41.9 42.15 219.37 Thousand