Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 36.1 36.7 35.5 35.9 52.08 Thousand
09 Mar, 2007 37.2 37.2 35.4 35.9 93.25 Thousand
08 Mar, 2007 34.75 37.0 33.9 36.15 246.19 Thousand
07 Mar, 2007 36.0 36.9 33.75 33.95 215.09 Thousand
06 Mar, 2007 37.05 37.55 32.5 35.55 203.74 Thousand
05 Mar, 2007 44.25 44.25 35.6 35.85 284.2 Thousand
02 Mar, 2007 40.5 41.0 38.45 38.95 176.93 Thousand
01 Mar, 2007 40.5 41.7 39.5 40.05 309.41 Thousand
28 Feb, 2007 44.0 45.5 40.0 40.25 1.14 Million
27 Feb, 2007 43.45 45.2 43.05 43.75 310.05 Thousand