Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 36.05 36.6 35.0 35.15 72.69 Thousand
23 Mar, 2007 35.9 36.65 35.5 36.0 94.04 Thousand
22 Mar, 2007 36.0 36.4 35.4 35.95 147.06 Thousand
21 Mar, 2007 35.5 35.8 34.9 35.2 205.26 Thousand
20 Mar, 2007 35.85 36.2 35.05 35.15 65.8 Thousand
19 Mar, 2007 34.7 35.55 34.7 35.35 54.48 Thousand
16 Mar, 2007 35.0 35.8 34.5 34.6 60.29 Thousand
15 Mar, 2007 35.55 36.0 34.75 35.0 67.53 Thousand
14 Mar, 2007 34.1 35.8 34.1 35.35 82.23 Thousand
13 Mar, 2007 35.75 36.5 35.1 36.25 64.83 Thousand