Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 36.95 39.55 36.8 39.05 375.63 Thousand
24 Apr, 2007 35.5 37.5 35.5 37.0 127.7 Thousand
23 Apr, 2007 37.95 38.0 36.8 37.0 67.82 Thousand
20 Apr, 2007 37.15 38.0 37.15 37.3 74.28 Thousand
19 Apr, 2007 37.9 38.45 36.75 37.15 130.03 Thousand
18 Apr, 2007 38.9 38.9 37.75 38.05 52.58 Thousand
17 Apr, 2007 38.4 39.0 37.6 37.9 100.83 Thousand
16 Apr, 2007 40.0 40.0 37.6 38.4 109.97 Thousand
13 Apr, 2007 37.5 37.95 37.1 37.4 54.16 Thousand
12 Apr, 2007 37.25 37.75 36.0 37.25 83.21 Thousand