Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 37.5 38.4 36.8 37.85 134.3 Thousand
10 May, 2007 38.95 38.95 38.0 38.1 118.82 Thousand
09 May, 2007 38.95 38.95 37.6 38.3 91.13 Thousand
08 May, 2007 41.5 41.55 38.2 38.4 487.02 Thousand
07 May, 2007 40.0 42.45 39.55 41.2 1.24 Million
04 May, 2007 38.7 39.75 37.45 39.05 267.98 Thousand
03 May, 2007 37.4 39.4 37.4 38.5 208.84 Thousand
30 Apr, 2007 36.0 38.0 36.0 37.25 89.22 Thousand
27 Apr, 2007 38.6 38.9 36.7 37.0 115.85 Thousand
26 Apr, 2007 39.7 39.9 38.3 38.5 120.72 Thousand