Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 39.9 40.4 39.3 39.95 143.41 Thousand
07 Jun, 2007 40.7 41.35 39.7 40.25 193.91 Thousand
06 Jun, 2007 41.85 42.45 40.1 40.7 299.23 Thousand
05 Jun, 2007 42.8 43.25 41.75 42.15 607.28 Thousand
04 Jun, 2007 41.35 44.35 40.7 42.7 2.47 Million
01 Jun, 2007 37.05 41.45 37.05 40.25 555.61 Thousand
31 May, 2007 39.5 40.0 38.65 38.8 46.77 Thousand
30 May, 2007 39.9 40.8 38.8 39.25 343.87 Thousand
29 May, 2007 39.1 39.9 38.5 39.35 168.28 Thousand
28 May, 2007 39.0 39.25 38.5 38.7 80.2 Thousand