Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 41.0 41.45 40.85 41.0 115.16 Thousand
21 Jun, 2007 40.85 41.35 40.5 41.0 76.62 Thousand
20 Jun, 2007 41.35 42.15 41.0 41.3 67.7 Thousand
19 Jun, 2007 41.0 42.3 40.6 41.45 178.58 Thousand
18 Jun, 2007 41.5 41.5 40.65 40.95 60.43 Thousand
15 Jun, 2007 41.35 41.35 40.8 41.0 84.12 Thousand
14 Jun, 2007 41.85 41.85 40.5 41.1 108.81 Thousand
13 Jun, 2007 40.5 41.6 40.15 40.5 177.44 Thousand
12 Jun, 2007 40.2 40.65 39.6 40.4 184.08 Thousand
11 Jun, 2007 40.7 40.95 40.15 40.55 154.58 Thousand