Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 45.7 54.1 45.4 54.1 5.42 Million
19 Jul, 2007 44.25 45.65 44.25 45.05 289.4 Thousand
18 Jul, 2007 43.2 44.85 43.15 44.05 207.05 Thousand
17 Jul, 2007 45.25 45.9 43.3 43.65 319.95 Thousand
16 Jul, 2007 44.3 45.75 43.7 44.55 300.53 Thousand
13 Jul, 2007 46.9 46.9 43.1 43.65 438.85 Thousand
12 Jul, 2007 47.5 48.4 46.0 46.35 791.5 Thousand
11 Jul, 2007 42.0 47.7 42.0 46.3 498.01 Thousand
10 Jul, 2007 46.0 46.3 43.55 43.7 534.41 Thousand
09 Jul, 2007 42.75 45.9 42.5 45.0 1.06 Million