Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 46.0 53.8 46.0 52.85 5.43 Million
17 Aug, 2007 47.5 48.4 43.5 44.8 1.68 Million
16 Aug, 2007 45.0 51.8 44.5 46.65 1.97 Million
14 Aug, 2007 47.4 49.25 46.15 48.1 961.6 Thousand
13 Aug, 2007 47.0 48.2 45.4 47.2 599.32 Thousand
10 Aug, 2007 43.4 45.5 42.3 45.05 265.94 Thousand
09 Aug, 2007 48.5 49.5 45.25 45.6 552.77 Thousand
08 Aug, 2007 45.3 48.7 45.0 47.5 926.83 Thousand
07 Aug, 2007 45.0 46.2 44.5 45.05 308.75 Thousand
06 Aug, 2007 43.0 45.0 42.3 44.55 284.43 Thousand