Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 50.5 52.35 50.2 51.2 2.28 Million
31 Aug, 2007 48.5 51.0 48.5 50.25 2.57 Million
30 Aug, 2007 49.35 50.9 47.8 48.2 971.32 Thousand
29 Aug, 2007 47.0 49.8 46.0 48.95 1.42 Million
28 Aug, 2007 47.85 48.0 46.75 47.2 545.67 Thousand
27 Aug, 2007 47.05 49.0 47.05 47.95 835.57 Thousand
24 Aug, 2007 48.1 49.4 46.6 47.6 1.09 Million
23 Aug, 2007 50.3 52.35 46.75 47.4 4.24 Million
22 Aug, 2007 47.7 49.65 45.1 49.1 3.09 Million
21 Aug, 2007 54.45 54.5 46.2 46.85 5.55 Million