Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 62.0 64.2 60.05 61.95 2.05 Million
28 Sep, 2007 60.3 63.1 58.2 61.7 2.78 Million
27 Sep, 2007 62.85 63.45 58.5 59.9 1.61 Million
26 Sep, 2007 61.4 67.8 60.65 61.6 5.75 Million
25 Sep, 2007 62.0 62.5 57.65 61.2 2.67 Million
24 Sep, 2007 58.95 62.5 56.5 61.15 3.49 Million
21 Sep, 2007 56.5 59.75 56.5 57.9 3.14 Million
20 Sep, 2007 54.3 57.15 53.35 56.25 1.94 Million
19 Sep, 2007 55.8 56.8 53.8 54.0 764.89 Thousand
18 Sep, 2007 52.7 55.8 52.1 54.5 1.23 Million