Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 45.75 46.3 44.75 45.3 300.04 Thousand
02 Aug, 2007 43.95 46.2 43.25 45.05 459.52 Thousand
01 Aug, 2007 46.25 46.6 43.25 43.65 388.78 Thousand
31 Jul, 2007 47.45 47.7 46.25 47.0 274.38 Thousand
30 Jul, 2007 47.25 48.0 45.7 46.2 420.1 Thousand
27 Jul, 2007 50.15 50.15 45.6 47.25 652.2 Thousand
26 Jul, 2007 51.0 52.3 49.5 50.6 1.05 Million
25 Jul, 2007 51.4 52.0 49.1 50.55 1.07 Million
24 Jul, 2007 50.4 55.0 49.15 51.9 4.83 Million
23 Jul, 2007 55.0 56.25 49.3 49.85 3.32 Million