Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 36.4 37.9 36.4 37.2 160.12 Thousand
10 Apr, 2007 36.65 36.75 36.0 36.4 70.94 Thousand
09 Apr, 2007 36.0 36.8 36.0 36.5 99.42 Thousand
05 Apr, 2007 35.1 37.5 34.8 35.85 80.38 Thousand
04 Apr, 2007 34.65 35.75 34.45 35.4 75.21 Thousand
03 Apr, 2007 34.85 34.9 34.1 34.35 24.11 Thousand
02 Apr, 2007 35.0 35.0 34.15 34.25 54.85 Thousand
30 Mar, 2007 34.55 35.35 34.5 35.1 79.5 Thousand
29 Mar, 2007 33.95 34.85 33.95 34.5 70.58 Thousand
28 Mar, 2007 35.0 35.0 33.75 33.95 156.62 Thousand