Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 42.1 44.3 42.0 43.4 355.92 Thousand
23 Feb, 2007 45.2 45.25 41.75 42.1 514.85 Thousand
22 Feb, 2007 44.5 45.25 43.1 43.75 277.08 Thousand
21 Feb, 2007 43.75 46.2 43.75 44.7 569.33 Thousand
20 Feb, 2007 44.45 44.75 42.9 43.45 251.13 Thousand
19 Feb, 2007 44.25 46.5 43.6 43.95 462.1 Thousand
15 Feb, 2007 43.0 45.75 42.75 44.5 578.06 Thousand
14 Feb, 2007 42.0 42.6 40.95 42.3 239.61 Thousand
13 Feb, 2007 42.6 44.15 41.6 42.5 521.36 Thousand
12 Feb, 2007 45.0 45.65 41.95 42.75 824.79 Thousand