Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 42.5 43.6 41.6 42.0 234.28 Thousand
23 Jan, 2007 42.7 45.0 42.1 42.35 281.12 Thousand
22 Jan, 2007 45.45 45.45 43.1 43.35 237.61 Thousand
19 Jan, 2007 43.45 45.8 42.2 44.5 727.61 Thousand
18 Jan, 2007 45.0 45.85 43.0 43.25 439.56 Thousand
17 Jan, 2007 46.5 47.4 44.65 44.9 893.94 Thousand
16 Jan, 2007 41.7 47.0 41.5 46.3 1.68 Million
15 Jan, 2007 43.1 43.8 41.55 41.95 461.8 Thousand
12 Jan, 2007 41.9 43.5 41.4 41.8 736.19 Thousand
11 Jan, 2007 38.95 41.7 38.2 41.25 646.52 Thousand