Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 36.8 37.4 36.15 37.05 86.1 Thousand
22 Dec, 2006 37.3 38.0 36.4 36.8 113.88 Thousand
21 Dec, 2006 36.0 37.0 36.0 36.65 45.79 Thousand
20 Dec, 2006 38.0 38.0 36.1 36.35 115.12 Thousand
19 Dec, 2006 38.2 38.2 36.55 37.0 112.13 Thousand
18 Dec, 2006 39.8 39.8 37.55 37.8 157.34 Thousand
15 Dec, 2006 39.7 40.0 38.0 38.9 292.03 Thousand
14 Dec, 2006 36.2 38.75 35.1 38.35 405 Thousand
13 Dec, 2006 33.55 35.6 33.25 35.05 206.99 Thousand
12 Dec, 2006 35.2 36.4 33.1 33.75 156.27 Thousand