Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 157.95 | 159.95 | 146.8 | 148.65 | 7.11 Million |
| 09 Feb, 2024 | 166.5 | 167.6 | 156.55 | 161.65 | 3.61 Million |
| 08 Feb, 2024 | 170.0 | 171.7 | 165.6 | 166.35 | 2.81 Million |
| 07 Feb, 2024 | 168.8 | 172.2 | 166.6 | 169.95 | 4.07 Million |
| 06 Feb, 2024 | 166.65 | 170.85 | 164.75 | 167.9 | 3.44 Million |
| 05 Feb, 2024 | 174.2 | 175.15 | 161.5 | 166.95 | 5.92 Million |
| 02 Feb, 2024 | 175.25 | 178.25 | 172.7 | 174.2 | 5.24 Million |
| 01 Feb, 2024 | 184.6 | 187.35 | 173.1 | 173.9 | 11.71 Million |
| 31 Jan, 2024 | 179.75 | 183.7 | 178.0 | 183.15 | 5.51 Million |
| 30 Jan, 2024 | 184.55 | 184.8 | 177.25 | 178.55 | 5.01 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM