Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 149.05 | 149.2 | 144.7 | 146.4 | 1.87 Million |
| 23 Feb, 2024 | 150.0 | 151.15 | 148.5 | 149.25 | 1.91 Million |
| 22 Feb, 2024 | 151.6 | 151.6 | 146.55 | 148.65 | 2.26 Million |
| 21 Feb, 2024 | 149.95 | 154.65 | 148.0 | 150.7 | 4.1 Million |
| 20 Feb, 2024 | 152.05 | 154.7 | 148.55 | 149.15 | 2.66 Million |
| 19 Feb, 2024 | 149.9 | 154.2 | 148.75 | 151.7 | 3.22 Million |
| 16 Feb, 2024 | 152.1 | 153.45 | 148.1 | 149.05 | 2.64 Million |
| 15 Feb, 2024 | 145.0 | 156.65 | 145.0 | 150.4 | 7.87 Million |
| 14 Feb, 2024 | 135.0 | 147.0 | 133.6 | 146.3 | 12.51 Million |
| 13 Feb, 2024 | 149.4 | 151.0 | 142.7 | 147.8 | 4.23 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM