Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 137.7 | 137.8 | 131.05 | 132.2 | 2.48 Million |
| 11 Mar, 2024 | 140.45 | 140.9 | 136.15 | 137.3 | 2.22 Million |
| 07 Mar, 2024 | 139.0 | 143.95 | 139.0 | 140.65 | 3 Million |
| 06 Mar, 2024 | 142.0 | 142.25 | 136.5 | 138.5 | 2.04 Million |
| 05 Mar, 2024 | 144.5 | 145.2 | 141.8 | 142.2 | 1.27 Million |
| 04 Mar, 2024 | 145.5 | 147.3 | 143.7 | 144.45 | 1.69 Million |
| 01 Mar, 2024 | 142.95 | 144.75 | 142.1 | 142.75 | 1.29 Million |
| 29 Feb, 2024 | 140.5 | 145.7 | 138.55 | 141.6 | 2.87 Million |
| 28 Feb, 2024 | 146.5 | 147.25 | 140.25 | 141.1 | 2.08 Million |
| 27 Feb, 2024 | 146.4 | 148.9 | 145.05 | 145.95 | 1.64 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM