Rashtriya Chemicals and Fertilizers Limited (RCF.NS)

INR 137.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 127.35 129.9 127.1 127.75 3.18 Million
22 Sep, 2023 127.0 128.2 125.15 126.45 3.41 Million
21 Sep, 2023 128.8 130.0 126.5 126.8 3.62 Million
20 Sep, 2023 131.2 133.0 127.7 129.55 4.42 Million
18 Sep, 2023 131.4 134.7 130.5 132.3 11.79 Million
15 Sep, 2023 128.95 133.85 128.25 130.4 10.4 Million
14 Sep, 2023 126.3 130.0 126.25 128.3 5.27 Million