Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 153.2 | 154.6 | 151.6 | 152.05 | 2.5 Million |
| 26 Apr, 2024 | 151.5 | 154.9 | 150.0 | 152.0 | 5.78 Million |
| 25 Apr, 2024 | 152.85 | 153.6 | 149.6 | 150.75 | 3.46 Million |
| 24 Apr, 2024 | 144.5 | 152.9 | 144.45 | 152.0 | 11.45 Million |
| 23 Apr, 2024 | 145.7 | 145.75 | 143.15 | 143.8 | 1.67 Million |
| 22 Apr, 2024 | 139.8 | 145.45 | 138.9 | 144.85 | 3.61 Million |
| 19 Apr, 2024 | 136.2 | 140.0 | 134.3 | 138.45 | 2.06 Million |
| 18 Apr, 2024 | 141.0 | 143.4 | 138.4 | 138.85 | 1.59 Million |
| 16 Apr, 2024 | 137.35 | 142.8 | 137.3 | 140.65 | 2.14 Million |
| 15 Apr, 2024 | 140.5 | 141.95 | 135.85 | 139.5 | 2.54 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM