Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 183.6 | 187.75 | 180.2 | 183.65 | 7.97 Million |
| 25 Jan, 2024 | 178.05 | 185.5 | 176.8 | 182.2 | 13.81 Million |
| 24 Jan, 2024 | 170.9 | 179.1 | 166.0 | 177.8 | 9.7 Million |
| 23 Jan, 2024 | 186.95 | 188.0 | 165.0 | 170.1 | 13.03 Million |
| 19 Jan, 2024 | 173.05 | 181.0 | 173.05 | 177.3 | 20.79 Million |
| 18 Jan, 2024 | 172.0 | 176.45 | 168.45 | 171.95 | 11.94 Million |
| 17 Jan, 2024 | 168.45 | 175.5 | 167.5 | 171.5 | 10.67 Million |
| 16 Jan, 2024 | 170.3 | 174.9 | 167.85 | 171.85 | 10.67 Million |
| 15 Jan, 2024 | 169.45 | 172.95 | 166.45 | 170.7 | 6.35 Million |
| 12 Jan, 2024 | 171.0 | 171.9 | 168.3 | 168.8 | 3.53 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM