Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 166.3 | 172.55 | 166.3 | 170.2 | 8.06 Million |
| 10 Jan, 2024 | 168.4 | 168.95 | 164.3 | 165.9 | 3.25 Million |
| 09 Jan, 2024 | 164.95 | 170.8 | 164.3 | 168.25 | 7.84 Million |
| 08 Jan, 2024 | 168.45 | 168.55 | 163.55 | 164.1 | 4.44 Million |
| 05 Jan, 2024 | 172.15 | 172.55 | 165.1 | 167.9 | 5.46 Million |
| 04 Jan, 2024 | 174.35 | 176.4 | 170.6 | 171.55 | 10.15 Million |
| 03 Jan, 2024 | 169.95 | 173.4 | 166.1 | 171.65 | 10.54 Million |
| 02 Jan, 2024 | 168.0 | 176.55 | 166.75 | 170.05 | 27.44 Million |
| 01 Jan, 2024 | 160.2 | 171.4 | 160.15 | 167.35 | 30.31 Million |
| 29 Dec, 2023 | 160.25 | 163.95 | 158.1 | 159.5 | 9.62 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM