Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 47.1 | 48.0 | 47.05 | 47.45 | 426.17 Thousand |
| 12 Aug, 2016 | 48.1 | 48.5 | 47.5 | 47.9 | 294.13 Thousand |
| 11 Aug, 2016 | 48.95 | 49.0 | 47.75 | 47.95 | 525.02 Thousand |
| 10 Aug, 2016 | 50.1 | 50.4 | 48.6 | 48.85 | 1.81 Million |
| 09 Aug, 2016 | 49.05 | 49.55 | 48.5 | 49.15 | 792.22 Thousand |
| 08 Aug, 2016 | 48.9 | 49.3 | 48.6 | 49.15 | 870.39 Thousand |
| 05 Aug, 2016 | 47.35 | 48.15 | 47.2 | 47.8 | 651.96 Thousand |
| 04 Aug, 2016 | 47.15 | 47.35 | 46.6 | 47.05 | 452.76 Thousand |
| 03 Aug, 2016 | 47.9 | 48.4 | 46.65 | 46.9 | 950.07 Thousand |
| 02 Aug, 2016 | 49.25 | 49.4 | 48.1 | 48.3 | 886.58 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM