Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 49.5 | 50.15 | 48.8 | 49.05 | 766.38 Thousand |
| 29 Jul, 2016 | 50.5 | 50.55 | 49.25 | 49.5 | 719.56 Thousand |
| 28 Jul, 2016 | 50.0 | 51.35 | 49.85 | 50.1 | 1.22 Million |
| 27 Jul, 2016 | 50.2 | 50.7 | 49.0 | 49.85 | 932.29 Thousand |
| 26 Jul, 2016 | 51.15 | 51.3 | 50.0 | 50.2 | 1.35 Million |
| 25 Jul, 2016 | 51.95 | 52.25 | 51.0 | 51.1 | 1.07 Million |
| 22 Jul, 2016 | 51.95 | 52.2 | 51.15 | 51.4 | 1.73 Million |
| 21 Jul, 2016 | 49.1 | 51.25 | 49.05 | 50.7 | 1.8 Million |
| 20 Jul, 2016 | 49.05 | 49.5 | 48.1 | 49.05 | 608.65 Thousand |
| 19 Jul, 2016 | 49.9 | 50.15 | 48.95 | 49.05 | 486.59 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM