Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 48.0 | 48.0 | 47.05 | 47.15 | 1.74 Million |
| 29 Aug, 2016 | 50.05 | 50.6 | 49.55 | 49.75 | 592.76 Thousand |
| 26 Aug, 2016 | 50.95 | 50.95 | 49.5 | 49.7 | 639.91 Thousand |
| 25 Aug, 2016 | 52.5 | 52.7 | 50.45 | 50.75 | 1.33 Million |
| 24 Aug, 2016 | 50.0 | 52.4 | 49.7 | 52.0 | 2.86 Million |
| 23 Aug, 2016 | 50.25 | 50.8 | 49.15 | 49.9 | 1.02 Million |
| 22 Aug, 2016 | 48.85 | 50.65 | 48.4 | 50.05 | 1.73 Million |
| 19 Aug, 2016 | 48.2 | 49.4 | 47.8 | 48.6 | 992.21 Thousand |
| 18 Aug, 2016 | 48.0 | 48.65 | 47.65 | 48.05 | 549.45 Thousand |
| 17 Aug, 2016 | 47.45 | 48.1 | 47.45 | 47.75 | 331.61 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM