Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 46.05 48.15 42.6 43.5 2.98 Million
28 Sep, 2016 46.5 46.7 45.75 45.85 1.06 Million
27 Sep, 2016 45.65 46.4 45.65 45.85 483 Thousand
26 Sep, 2016 46.25 46.9 45.4 45.65 768.54 Thousand
23 Sep, 2016 46.0 46.45 45.75 45.9 582.57 Thousand
22 Sep, 2016 45.35 46.2 45.35 45.85 599.95 Thousand
21 Sep, 2016 45.4 45.4 44.7 45.0 644.19 Thousand
20 Sep, 2016 45.35 45.75 44.95 45.2 460.84 Thousand
19 Sep, 2016 45.05 45.7 44.8 45.3 599.22 Thousand
16 Sep, 2016 46.95 47.2 44.25 44.9 1.52 Million