Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 45.7 47.7 45.25 46.45 1.7 Million
14 Oct, 2016 45.5 46.0 44.25 45.5 797.26 Thousand
13 Oct, 2016 46.5 46.5 44.9 45.25 691.18 Thousand
10 Oct, 2016 47.2 47.5 46.5 46.6 583.29 Thousand
07 Oct, 2016 46.9 47.8 45.7 47.05 1.04 Million
06 Oct, 2016 47.6 47.9 46.0 46.6 1.05 Million
05 Oct, 2016 47.4 47.75 46.6 47.3 1.79 Million
04 Oct, 2016 46.15 46.95 45.65 46.25 710.65 Thousand
03 Oct, 2016 45.3 46.5 44.95 46.3 909.96 Thousand
30 Sep, 2016 43.9 45.4 43.65 44.95 1 Million