Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 43.2 43.2 41.9 42.1 477.52 Thousand
15 Nov, 2016 45.2 45.2 41.95 42.1 726.06 Thousand
11 Nov, 2016 45.6 46.0 44.5 44.75 450.09 Thousand
10 Nov, 2016 45.9 47.1 45.9 46.15 697.17 Thousand
09 Nov, 2016 42.9 45.6 41.0 44.8 1.12 Million
08 Nov, 2016 46.7 47.8 46.25 46.65 565.43 Thousand
07 Nov, 2016 47.1 47.45 46.6 46.9 523.9 Thousand
04 Nov, 2016 48.5 48.55 45.85 46.45 1.18 Million
03 Nov, 2016 49.4 50.2 47.8 48.1 1.07 Million
02 Nov, 2016 49.55 50.55 48.75 49.15 1.45 Million