Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 46.5 47.2 45.85 46.75 1.25 Million
29 Nov, 2016 44.65 45.4 44.4 44.9 570.6 Thousand
28 Nov, 2016 44.1 44.5 43.75 44.3 328.91 Thousand
25 Nov, 2016 43.95 44.45 43.3 44.05 659.62 Thousand
24 Nov, 2016 43.3 44.45 42.8 43.75 621.15 Thousand
23 Nov, 2016 43.4 43.7 42.4 43.5 606.14 Thousand
22 Nov, 2016 42.3 43.25 41.6 42.9 1.32 Million
21 Nov, 2016 41.95 41.95 40.6 40.75 601.22 Thousand
18 Nov, 2016 42.5 43.0 41.9 42.4 495.12 Thousand
17 Nov, 2016 42.55 42.6 41.75 41.95 324.2 Thousand