Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 48.85 51.8 48.85 50.55 3.07 Million
28 Oct, 2016 48.5 49.3 48.3 48.75 823.7 Thousand
27 Oct, 2016 48.9 49.3 47.9 48.4 932.31 Thousand
26 Oct, 2016 49.6 50.3 48.6 48.75 1.6 Million
25 Oct, 2016 49.2 50.8 48.6 49.55 2.02 Million
24 Oct, 2016 48.45 50.25 48.15 49.2 2.36 Million
21 Oct, 2016 49.2 49.4 47.8 48.15 1.43 Million
20 Oct, 2016 50.25 50.65 48.7 49.15 2.74 Million
19 Oct, 2016 46.8 50.8 46.4 50.05 6.34 Million
18 Oct, 2016 46.7 47.4 46.45 46.8 876.63 Thousand