Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 45.5 46.0 45.2 45.4 439.86 Thousand
27 Dec, 2016 45.0 45.3 44.7 45.1 679.16 Thousand
26 Dec, 2016 44.95 45.35 44.6 44.7 676.37 Thousand
23 Dec, 2016 45.8 46.0 44.8 44.95 770.6 Thousand
22 Dec, 2016 46.25 46.45 45.55 45.8 285.07 Thousand
21 Dec, 2016 46.6 47.15 46.2 46.3 400.78 Thousand
20 Dec, 2016 47.3 47.55 46.2 46.55 513.76 Thousand
19 Dec, 2016 46.8 47.9 46.5 47.1 899.79 Thousand
16 Dec, 2016 48.2 48.3 46.55 46.7 504.37 Thousand
15 Dec, 2016 47.75 48.75 47.55 47.7 566.58 Thousand