Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 57.1 57.85 56.9 57.45 1.37 Million
24 Jan, 2017 57.0 57.35 56.4 56.85 1.32 Million
23 Jan, 2017 56.5 57.4 56.35 56.85 1.01 Million
20 Jan, 2017 58.3 58.8 56.1 56.3 1.8 Million
19 Jan, 2017 58.3 59.15 57.85 58.15 2.61 Million
18 Jan, 2017 57.85 59.1 57.6 58.25 3.54 Million
17 Jan, 2017 59.25 59.4 57.3 57.8 4.83 Million
16 Jan, 2017 57.4 59.45 57.3 59.0 5.53 Million
13 Jan, 2017 55.2 57.7 54.2 56.95 5.91 Million
12 Jan, 2017 56.25 56.45 54.75 54.9 1.94 Million