Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 62.9 63.8 61.55 63.0 3.08 Million
08 Feb, 2017 61.55 62.7 60.8 62.35 2.52 Million
07 Feb, 2017 62.15 63.35 60.8 61.5 3.15 Million
06 Feb, 2017 61.55 62.55 60.8 61.3 4.74 Million
03 Feb, 2017 57.05 61.8 56.4 60.3 6.86 Million
02 Feb, 2017 57.5 57.5 56.2 56.9 1.75 Million
01 Feb, 2017 58.25 59.45 56.55 57.05 5.61 Million
31 Jan, 2017 58.0 58.3 56.45 57.95 2.61 Million
30 Jan, 2017 57.15 59.2 57.1 57.8 4.29 Million
27 Jan, 2017 57.75 58.1 57.05 57.2 1.68 Million