Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 57.15 57.3 56.0 56.25 2.6 Million
10 Jan, 2017 57.6 58.15 56.25 56.9 4.57 Million
09 Jan, 2017 54.9 58.25 54.1 57.3 12.21 Million
06 Jan, 2017 52.8 55.0 51.2 54.55 8.5 Million
05 Jan, 2017 51.15 53.35 51.15 52.55 9.12 Million
04 Jan, 2017 48.0 51.2 47.8 50.7 5.52 Million
03 Jan, 2017 48.2 48.35 47.35 47.75 597.75 Thousand
02 Jan, 2017 47.1 48.3 46.65 47.95 986.5 Thousand
30 Dec, 2016 47.2 47.4 46.65 46.75 678.74 Thousand
29 Dec, 2016 45.6 46.95 45.45 46.7 1.04 Million