Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 48.6 | 49.65 | 48.0 | 48.2 | 885.53 Thousand |
| 13 Dec, 2016 | 48.35 | 49.6 | 47.65 | 48.7 | 1.16 Million |
| 12 Dec, 2016 | 49.7 | 49.7 | 47.9 | 48.25 | 556.77 Thousand |
| 09 Dec, 2016 | 50.9 | 50.95 | 49.45 | 49.65 | 681.13 Thousand |
| 08 Dec, 2016 | 51.4 | 51.9 | 50.15 | 50.65 | 3.97 Million |
| 07 Dec, 2016 | 48.3 | 49.6 | 47.1 | 49.2 | 1.58 Million |
| 06 Dec, 2016 | 49.6 | 49.95 | 48.05 | 48.25 | 887.39 Thousand |
| 05 Dec, 2016 | 47.7 | 49.9 | 47.7 | 49.35 | 1.17 Million |
| 02 Dec, 2016 | 47.5 | 48.7 | 47.1 | 48.3 | 872.91 Thousand |
| 01 Dec, 2016 | 46.95 | 49.5 | 46.9 | 48.25 | 1.96 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM