Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 54.0 55.55 53.7 54.15 2.16 Million
09 Mar, 2017 54.0 54.6 53.35 53.55 826.88 Thousand
08 Mar, 2017 55.25 55.8 53.8 54.0 911.57 Thousand
07 Mar, 2017 55.3 56.2 55.05 55.25 671.58 Thousand
06 Mar, 2017 56.15 56.6 55.2 55.4 810.33 Thousand
03 Mar, 2017 57.2 57.2 55.45 56.05 953.22 Thousand
02 Mar, 2017 58.6 59.25 56.95 57.15 759.16 Thousand
01 Mar, 2017 59.3 59.7 58.5 58.6 535.12 Thousand
28 Feb, 2017 58.2 59.7 58.0 59.35 1.18 Million
27 Feb, 2017 58.4 59.35 58.0 58.2 930.36 Thousand