Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 68.85 70.1 67.85 69.55 1.82 Million
24 Mar, 2017 70.2 71.2 68.4 68.75 3.06 Million
23 Mar, 2017 68.2 70.2 67.3 69.7 3.96 Million
22 Mar, 2017 66.1 69.2 65.6 67.85 4.92 Million
21 Mar, 2017 68.1 68.65 65.5 66.6 4.96 Million
20 Mar, 2017 62.55 67.2 61.2 66.8 5.72 Million
17 Mar, 2017 63.6 64.1 62.2 62.55 1.66 Million
16 Mar, 2017 64.0 65.2 63.05 63.3 3.76 Million
15 Mar, 2017 60.0 64.25 59.0 63.65 9.1 Million
14 Mar, 2017 55.25 61.35 54.9 60.65 10.33 Million