Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 59.5 59.65 58.35 58.5 633.94 Thousand
22 Feb, 2017 58.85 61.25 58.4 59.4 2.13 Million
21 Feb, 2017 59.9 59.9 58.45 58.65 854.65 Thousand
20 Feb, 2017 58.6 60.3 58.35 59.6 1.05 Million
17 Feb, 2017 57.5 59.15 57.25 58.6 1.45 Million
16 Feb, 2017 57.25 57.6 56.25 57.4 879.79 Thousand
15 Feb, 2017 59.55 59.6 56.8 57.0 1.37 Million
14 Feb, 2017 61.25 61.4 59.1 59.3 1.27 Million
13 Feb, 2017 60.6 61.85 60.0 61.1 2.81 Million
10 Feb, 2017 62.7 63.4 60.05 60.55 2 Million