Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 85.5 | 86.6 | 83.0 | 84.4 | 2.44 Million |
| 25 Apr, 2017 | 84.95 | 86.15 | 83.65 | 85.25 | 1.95 Million |
| 24 Apr, 2017 | 86.25 | 87.8 | 84.25 | 84.5 | 3.49 Million |
| 21 Apr, 2017 | 87.3 | 88.65 | 84.4 | 85.0 | 4.72 Million |
| 20 Apr, 2017 | 81.55 | 87.3 | 81.0 | 86.7 | 5.17 Million |
| 19 Apr, 2017 | 81.9 | 82.4 | 80.2 | 81.1 | 1.22 Million |
| 18 Apr, 2017 | 84.95 | 85.4 | 79.95 | 81.4 | 1.98 Million |
| 17 Apr, 2017 | 84.25 | 85.4 | 83.25 | 84.5 | 2.39 Million |
| 13 Apr, 2017 | 84.5 | 85.15 | 83.15 | 83.55 | 1.33 Million |
| 12 Apr, 2017 | 85.0 | 86.15 | 83.0 | 84.95 | 3.18 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM