Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 76.35 80.6 75.75 79.95 2.81 Million
24 May, 2017 80.05 81.45 74.6 75.5 3 Million
23 May, 2017 84.75 84.75 79.2 79.95 2.96 Million
22 May, 2017 89.8 90.5 83.65 84.4 2.09 Million
19 May, 2017 89.25 91.8 87.1 88.25 2.78 Million
18 May, 2017 90.05 93.2 87.35 88.3 3.17 Million
17 May, 2017 92.9 93.0 90.7 91.25 2.3 Million
16 May, 2017 96.0 96.1 92.75 93.2 2.19 Million
15 May, 2017 97.3 99.8 95.65 96.25 5.19 Million
12 May, 2017 94.9 95.9 92.6 93.85 2.57 Million