Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 96.8 97.8 94.1 95.9 3.7 Million
10 May, 2017 92.25 99.6 92.25 96.8 14.33 Million
09 May, 2017 91.35 92.1 89.0 90.7 3.68 Million
08 May, 2017 86.95 91.4 86.1 90.7 6.79 Million
05 May, 2017 88.0 88.7 85.2 86.4 4.08 Million
04 May, 2017 84.7 89.4 83.3 87.95 8.2 Million
03 May, 2017 84.8 85.75 84.0 84.3 2.11 Million
02 May, 2017 84.7 85.9 83.75 84.35 1.88 Million
28 Apr, 2017 84.65 86.1 84.05 84.35 1.73 Million
27 Apr, 2017 84.45 87.0 83.3 84.85 3.72 Million