Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 84.3 84.4 81.5 81.95 944.48 Thousand
21 Jun, 2017 84.05 85.2 83.35 83.95 987.85 Thousand
20 Jun, 2017 85.75 86.25 83.6 84.05 1.26 Million
19 Jun, 2017 85.9 86.3 84.35 84.65 727.41 Thousand
16 Jun, 2017 85.7 86.9 85.05 85.45 885.14 Thousand
15 Jun, 2017 86.0 86.5 85.0 85.6 1.08 Million
14 Jun, 2017 85.85 88.2 85.3 85.95 2.58 Million
13 Jun, 2017 86.0 86.7 84.5 85.15 814.8 Thousand
12 Jun, 2017 86.7 86.7 85.35 85.8 1.24 Million
09 Jun, 2017 87.55 88.2 86.3 87.3 1.52 Million