Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 79.5 80.0 78.15 79.1 1.74 Million
20 Jul, 2017 78.5 79.7 77.5 78.7 2.1 Million
19 Jul, 2017 78.8 79.25 78.0 78.2 1.86 Million
18 Jul, 2017 75.45 78.5 75.0 77.9 2.59 Million
17 Jul, 2017 75.8 76.1 74.3 75.75 1.67 Million
14 Jul, 2017 76.55 76.65 75.15 75.45 983.04 Thousand
13 Jul, 2017 76.65 77.85 76.0 76.25 1.24 Million
12 Jul, 2017 76.9 78.0 76.0 76.4 1.47 Million
11 Jul, 2017 78.5 78.65 76.45 76.6 1.43 Million
10 Jul, 2017 78.5 79.0 77.55 77.9 308.07 Thousand