Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 97.7 | 98.7 | 93.9 | 94.25 | 2.97 Million |
| 18 Aug, 2017 | 97.25 | 100.3 | 96.1 | 97.25 | 6.08 Million |
| 17 Aug, 2017 | 94.5 | 100.8 | 94.3 | 98.35 | 7.63 Million |
| 16 Aug, 2017 | 94.0 | 96.15 | 92.5 | 93.95 | 4.54 Million |
| 14 Aug, 2017 | 94.5 | 96.8 | 93.9 | 94.55 | 3.48 Million |
| 11 Aug, 2017 | 90.5 | 96.25 | 90.2 | 92.85 | 5.53 Million |
| 10 Aug, 2017 | 97.35 | 99.4 | 92.0 | 94.55 | 6.39 Million |
| 09 Aug, 2017 | 97.2 | 102.0 | 94.7 | 98.35 | 8.33 Million |
| 08 Aug, 2017 | 102.0 | 103.15 | 97.55 | 98.4 | 7.87 Million |
| 07 Aug, 2017 | 105.0 | 105.95 | 101.25 | 102.15 | 8.24 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM