Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 97.6 106.4 96.1 104.3 21.59 Million
03 Aug, 2017 97.65 98.9 96.05 97.5 8.75 Million
02 Aug, 2017 92.0 101.3 92.0 96.85 32.67 Million
01 Aug, 2017 87.25 88.95 85.95 88.2 2.4 Million
31 Jul, 2017 87.2 88.8 86.1 87.2 2.72 Million
28 Jul, 2017 85.0 87.7 83.2 87.1 3.3 Million
27 Jul, 2017 87.85 87.95 84.3 84.9 2.61 Million
26 Jul, 2017 85.5 89.2 84.6 87.35 8.1 Million
25 Jul, 2017 83.2 85.7 82.25 85.05 5.16 Million
24 Jul, 2017 79.65 83.3 78.8 82.75 6.31 Million